AAOIB
AAOIB · 美元计价
$48.56
-10.41%
≈ ￥320.496
(-$5.64)
更新于 2026-11-14 10:30:02
24H 最高$54.35
24H 最低$47.30
今日开盘$54.2
24H 成交量$82.15万
流通市值—
24H 涨跌额(-$5.64)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 289 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $44.43万 | $1.22亿 | -5.84% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 329 |
RVNRavencoin
|
$0.001186 | $0.001241 | $0.001152 | $38.31万 | $2,022.37万 | -2.71% |
| 428 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $23.24万 | $481.51万 | -2.79% |
| 86 |
ONEONEchain
|
$0.001354 | $0.001521 | $0.001333 | $370.92万 | $6,263.00万 | -10.39% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 447 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00702 | $21.65万 | $185.08万 | -0.28% |
| 267 |
DYMDymension
|
$0.01356 | $0.01439 | $0.01337 | $48.76万 | $964.81万 | -3.14% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.327 | $33.00万 | $406.80万 | -1.50% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $926.17万 | $392.77万 | 27.82% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 416 |
ARKArk
|
$0.1462 | $0.1535 | $0.144 | $24.62万 | $3,012.93万 | -2.53% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |