Ark
ARK · 美元计价
$0.1619
-1.88%
≈ ￥1.0685
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.1659
24H 最低$0.1559
今日开盘$0.165
24H 成交量$21.64万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 523 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $17.90万 | $1.38亿 | -1.07% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 460 |
RVNRavencoin
|
$0.001331 | $0.001368 | $0.001281 | $22.72万 | $2,177.84万 | -2.13% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $25.23万 | $537.74万 | 1.11% |
| 442 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.38万 | $5,728.22万 | -1.70% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.20万 | $210.75万 | -2.15% |
| 418 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.35万 | $1,020.31万 | -0.72% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.03万 | $446.03万 | -0.54% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 220 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $71.78万 | $310.06万 | -2.06% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 476 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $21.64万 | $3,289.06万 | -1.88% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.34万 | $2,588.83万 | -1.98% |
相关站点
共 40 个
AAPLB _加密货币行情
Bittensor _加密货币行情
THORChain _比特币行情
Aave _数字货币市值
BFUSD _以太坊ETH价格
POL _比特币
Plasma _币种排行
Artificial _比特币
Holo _加密货币行情
比特币 _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
Haedal _加密货币行情
Ondo _比特币行情
币安币 _加密货币行情
USDC _币种排行
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _BTC行情
应用链 _比特币
Artificial _比特币
Initia _比特币
TONToken _加密货币行情
Gram _比特币行情
USD1 _比特币行情
Starknet _加密货币行情
Solana _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Tether Gold _比特币行情
World Liberty _BTC行情
EUR _币种排行
Holo _数字货币市值
Hyperliquid _比特币
Huma Finance _加密货币行情
JUST _比特币
First Digital _币种排行
Raydium _比特币
JUST _币种排行
POL _以太坊ETH价格