EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 22:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.17万 | $3,798.26万 | -0.52% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 528 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.86% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 454 |
RVNRavencoin
|
$0.001332 | $0.001368 | $0.001281 | $23.29万 | $2,177.84万 | -2.35% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $24.57万 | $537.74万 | 2.51% |
| 439 |
ONEONEchain
|
$0.001109 | $0.001123 | $0.00106 | $24.74万 | $5,728.22万 | -1.07% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.25万 | — | -2.70% |
| 305 |
GMEBGMEB
|
$24.5 | $24.59 | $23.87 | $46.62万 | — | 1.49% |
| 560 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00796 | $14.94万 | $210.75万 | -2.02% |
| 415 |
DYMDymension
|
$0.01525 | $0.01551 | $0.01451 | $27.37万 | $1,020.31万 | -0.52% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.72万 | $446.03万 | -0.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 630 |
APPBAPPB
|
$256.75 | $257.12 | $233.95 | $10.61万 | — | 9.33% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 210 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $75.60万 | $310.06万 | 0.00% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 498 |
ARKArk
|
$0.1623 | $0.1657 | $0.1559 | $19.80万 | $3,289.06万 | -1.93% |
| 231 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $67.51万 | $2,588.83万 | -1.14% |
相关站点
共 40 个
AMDB _币种排行
Nillion _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _比特币行情
EUR _比特币行情
Quant _比特币
Initia _加密货币行情
Celo _数字货币市值
AMDB _加密货币行情
First Digital _比特币
StraitsX XUSD _比特币
Pump.fun _比特币
达世币 _比特币行情
KORUB _BTC行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _币种排行
Huma Finance _数字货币市值
Quant _比特币行情
Bittensor _数字货币市值
Ripple USD _比特币
Ondo _比特币行情
Near Protocol _币种排行
Hedera _BTC行情
KORUB _比特币行情
Aptos _BTC行情
World Liberty _加密货币行情
Chainlink _数字货币市值
USDC _比特币
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _比特币
应用链 _比特币行情
Aster _币种排行
波场 _比特币
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情