Kusama
KSM · 美元计价
$3.01
-0.99%
≈ ￥19.866
(-$0.03)
更新于 2026-11-14 00:20:03
24H 最高$3.09
24H 最低$2.91
今日开盘$3.04
24H 成交量$14.02万
流通市值$7.71万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.15万 | $3,432.28万 | -2.60% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 295 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.19万 | $1.23亿 | -1.81% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 350 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $32.11万 | $1,978.87万 | 1.67% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.70万 | $505.94万 | -5.15% |
| 72 |
ONEONEchain
|
$0.001459 | $0.001634 | $0.001445 | $435.93万 | $6,109.79万 | -9.38% |
| 303 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.60万 | — | 3.13% |
| 610 |
GMEBGMEB
|
$26 | $26.46 | $25.19 | $4.58万 | — | 3.18% |
| 455 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $20.01万 | $181.66万 | 1.09% |
| 293 |
DYMDymension
|
$0.0138 | $0.01421 | $0.01342 | $40.28万 | $977.36万 | -2.75% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.69万 | $404.58万 | 0.30% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$405.5 | $413.31 | $391.46 | $28.08万 | — | -0.70% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 65 |
SOPHSophon
|
$0.00199 | $0.00201 | $0.00126 | $576.35万 | $255.41万 | 56.69% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 421 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.19万 | $2,984.44万 | 0.80% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |