PAX Gold
PAXG · 美元计价
$4042.94
1.95%
≈ ￥26683.4
($77.42)
更新于 2026-11-04 22:00:03
24H 最高$4,048.89
24H 最低$3,925.28
今日开盘$3965.52
24H 成交量$1,315.45万
流通市值$17.59亿
24H 涨跌额($77.42)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.57万 | $3,798.26万 | -0.79% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 523 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $17.90万 | $1.38亿 | -1.07% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 460 |
RVNRavencoin
|
$0.001331 | $0.001368 | $0.001281 | $22.72万 | $2,177.84万 | -2.13% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $25.23万 | $537.74万 | 1.11% |
| 442 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.38万 | $5,728.22万 | -1.70% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.20万 | $210.75万 | -2.15% |
| 418 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.35万 | $1,020.31万 | -0.72% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.03万 | $446.03万 | -0.54% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 220 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $71.78万 | $310.06万 | -2.06% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 476 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $21.64万 | $3,289.06万 | -1.88% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.34万 | $2,588.83万 | -1.98% |
相关站点
共 40 个
Bittensor _BTC行情
牛来 _币种排行
Pump.fun _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
Internet _BTC行情
INTWB _币种排行
World Liberty _币种排行
Injective _数字货币市值
BFUSD _加密货币行情
应用链 _加密货币行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Pump.fun _加密货币行情
Near Protocol _币种排行
THORChain _加密货币行情
Injective _币种排行
POL _BTC行情
Celestia _数字货币市值
Pudgy Penguins _比特币
World Liberty _BTC行情
Celestia _币种排行
MarsCoin _加密货币行情
Hedera _BTC行情
波场 _BTC行情
TONToken _BTC行情
比特币 _币种排行
Starknet _加密货币行情
EUR _比特币行情
Haedal _数字货币市值
Polkadot _BTC行情
Polkadot _币种排行
Morpho _比特币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Ripple USD _比特币行情
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _数字货币市值
Internet _比特币行情