链上流量
行情总览
QQQB

QQQB

QQQB · 美元计价
$692.24
0.73% ≈ ￥4568.78 ($5.03)
更新于 2026-11-05 07:50:02
24H 最高$701.85
24H 最低$670.00
今日开盘$687.21
24H 成交量$1,253.48万
流通市值—
24H 涨跌额($5.03)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
EUR $1.1243 +0.23% Huma Finance $0.01703 -23.80% Intel (bStocks Tokenized StockINTCB $58.21 -4.75% BEB $198.51 -9.96% SK Hynix (bStocks Tokenized StSKHYB $141.67 -7.64% Ondo $0.4095 +4.52% Injective Protocol $7.969 +9.45% 莱特币LTC $56.38 +3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 MASK MASKMask Network $0.39 $0.403 $0.369 $17.30万 $3,837.33万 1.56%
574 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
429 NEO NEO小蚁 $1.994 $2.03 $1.88 $30.49万 $1.40亿 1.79%
556 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
468 RVN RVNRavencoin $0.001356 $0.001385 $0.001281 $26.57万 $2,233.96万 0.74%
454 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.88万 $571.85万 3.35%
239 ONE ONEONEchain $0.001117 $0.001164 $0.00106 $71.42万 $5,810.80万 1.55%
645 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.43万 — 0.00%
283 GMEB GMEBGMEB $25.14 $25.39 $23.87 $58.78万 — 4.23%
569 MAV MAVMaverick Token $0.00835 $0.00852 $0.00796 $16.74万 $208.82万 -0.24%
464 DYM DYMDymension $0.01546 $0.0158 $0.01451 $26.91万 $1,061.37万 1.78%
531 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $21.33万 $449.95万 -0.27%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
255 APPB APPBAPPB $327.32 $347.05 $236.71 $66.60万 — 32.97%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
199 SOPH SOPHSophon $0.00146 $0.00151 $0.00141 $87.10万 $291.62万 0.69%
440 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
511 ARK ARKArk $0.1633 $0.1678 $0.1559 $23.09万 $3,261.07万 0.68%
202 IOST IOSTIOST $0.0007 $0.000718 $0.000685 $86.03万 $2,570.06万 -0.29%

相关站点

共 40 个
Stacks _加密货币行情 1000CAT _币种排行 BFUSD _数字货币市值 Avalanche _BTC行情 Space and Time _比特币行情 TQQQB _数字货币市值 Pepe _币种排行 USDC _比特币行情 Aave _BTC行情 比特现金 _BTC行情 Artificial _以太坊ETH价格 Bubblemaps _币种排行 THORChain _以太坊ETH价格 LayerZero _BTC行情 Ondo _比特币行情 Uniswap _比特币 Chainlink _以太坊ETH价格 牛来 _币种排行 Stacks _数字货币市值 PancakeSwap _数字货币市值 Near Protocol _数字货币市值 EUR _加密货币行情 Stacks _比特币 Filecoin _比特币 币安币 _以太坊ETH价格 BEB _加密货币行情 Internet _比特币行情 Sui _比特币 Starknet _币种排行 Polygon _加密货币行情 AMDB _比特币 Hedera _币种排行 比特现金 _币种排行 牛来 _比特币行情 USDC _加密货币行情 TONToken _数字货币市值 Ondo _加密货币行情 BABAB _数字货币市值 Official Trump _加密货币行情 莱特币 _比特币行情