Yield Guild Games
YGG · 美元计价
$0.02055
-1.20%
≈ ￥0.13563
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0208
24H 成交量$26.16万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.85万 | $3,372.47万 | -3.99% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 301 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.06万 | $1.22亿 | -4.55% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 340 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.90万 | $2,022.37万 | -0.49% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0326 | $0.0309 | $21.55万 | $481.51万 | -2.15% |
| 83 |
ONEONEchain
|
$0.001376 | $0.001539 | $0.001344 | $376.89万 | $6,263.00万 | -9.89% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 444 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 1.09% |
| 264 |
DYMDymension
|
$0.01386 | $0.01439 | $0.01342 | $47.99万 | $964.81万 | -1.77% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.79% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.42万 | $392.77万 | 32.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 416 |
ARKArk
|
$0.1492 | $0.1535 | $0.144 | $24.12万 | $3,012.93万 | -1.32% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.95万 | $2,336.21万 | -3.25% |