0x协议
ZRX · 美元计价
$0.0853
0.35%
≈ ￥0.56298
($0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.085
24H 成交量$11.07万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.74万 | $3,372.47万 | -3.77% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 327 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $38.77万 | $2,022.37万 | -0.58% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.99万 | $481.51万 | -2.17% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 443 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $22.05万 | $185.08万 | 1.25% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.78万 | $964.81万 | -1.44% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.29万 | $406.80万 | -0.90% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00133 | $931.73万 | $392.77万 | 29.32% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 418 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.48万 | $3,012.93万 | -0.47% |
| 280 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $46.27万 | $2,336.21万 | -3.43% |